Precio de ejercicio:17.00 Opciones de compra
12 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.09 | +0.04 | +80.00% | 1 | 312 | 2024-06-12 | 4.00 | 0.00 | - | 28 | 30 |
0.13 | -0.04 | -23.53% | 149 | 154,965 | 2024-06-18 | 3.89 | 0.00 | - | 196 | 88,289 |
0.40 | 0.00 | - | 2 | 247 | 2024-06-26 | 3.09 | 0.00 | - | 40 | 41 |
0.60 | 0.00 | - | 91 | 378 | 2024-07-03 | - | - | - | - | - |
0.74 | -0.01 | -1.33% | 21 | 109,193 | 2024-07-17 | 3.46 | +0.06 | +1.76% | 174 | 44,740 |
1.30 | -0.01 | -0.76% | 21,545 | 200,711 | 2024-08-21 | 3.20 | 0.00 | - | 37 | 48,535 |
1.67 | -0.01 | -0.60% | 53 | 81,491 | 2024-09-18 | 3.05 | +0.01 | +0.33% | 3 | 30,179 |
2.65 | 0.00 | - | 5 | 591 | 2024-10-16 | 1.76 | +0.01 | +0.57% | 10 | 49,232 |
2.68 | +0.09 | +3.47% | 3 | 5,165 | 2024-11-20 | 2.50 | +0.03 | +1.21% | 5 | 4,546 |
2.71 | -0.06 | -2.12% | 1 | 404 | 2024-12-18 | 2.67 | 0.00 | - | 16 | 2,400 |
3.15 | 0.00 | - | 6 | 307 | 2025-01-22 | 2.47 | 0.00 | - | 4 | 2,094 |
3.50 | 0.00 | - | 5 | 0 | 2025-02-19 | - | - | - | - | - |